시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	12,770	180	-1.39%	1,811	38,680
04/03 15:15	12,950	520	-3.86%	1,971	36,869
04/03 15:10	12,450	550	-4.23%	1,685	34,898
04/03 15:05	12,460	520	-4.01%	149	33,213
04/03 15:00	12,440	520	-4.01%	185	33,064
04/03 14:55	12,440	520	-4.01%	389	32,879
04/03 14:50	12,440	520	-4.01%	111	32,490
04/03 14:45	12,490	480	-3.70%	3	32,379
04/03 14:40	12,450	510	-3.94%	55	32,376
04/03 14:35	12,460	520	-4.01%	461	32,321