시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,115	12	-1.06%	1,271	142,816
04/03 15:15	1,115	12	-1.06%	100	141,545
04/03 15:05	1,116	19	-1.67%	4,501	141,445
04/03 15:00	1,117	18	-1.59%	2,189	136,944
04/03 14:55	1,112	17	-1.51%	2,164	134,755
04/03 14:50	1,111	17	-1.51%	644	132,591
04/03 14:45	1,112	17	-1.51%	1,442	131,947
04/03 14:40	1,112	16	-1.42%	550	130,505
04/03 14:35	1,112	16	-1.42%	108	129,955
04/03 14:30	1,112	18	-1.59%	2,023	129,847