시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,080	15	-0.48%	52	86,400
04/03 15:15	3,080	20	-0.65%	1,402	86,348
04/03 15:10	3,075	20	-0.65%	121	84,946
04/03 15:00	3,080	25	-0.81%	1,465	84,825
04/03 14:55	3,080	20	-0.65%	298	83,360
04/03 14:50	3,080	15	-0.48%	5	83,062
04/03 14:45	3,080	20	-0.65%	6,003	83,057
04/03 14:35	3,080	15	-0.48%	445	77,054
04/03 14:30	3,085	15	-0.48%	4,075	76,609
04/03 14:25	3,090	15	-0.48%	190	72,534