시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,605	25	-1.53%	1,072	170,794
04/03 15:15	1,615	38	-2.30%	1,503	169,722
04/03 15:10	1,616	14	-0.86%	100	168,219
04/03 15:05	1,620	20	-1.22%	1,330	168,119
04/03 15:00	1,609	30	-1.83%	2,244	166,789
04/03 14:55	1,603	45	-2.73%	154	164,545
04/03 14:50	1,602	34	-2.08%	377	164,391
04/03 14:45	1,597	48	-2.92%	10,810	164,014
04/03 14:40	1,608	22	-1.35%	214	153,204
04/03 14:35	1,608	38	-2.31%	2,096	152,990