시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	14,890	160	-1.06%	680	56,359
04/03 15:15	14,930	210	-1.39%	680	55,679
04/03 15:10	14,920	210	-1.39%	1,003	54,999
04/03 15:05	14,850	240	-1.59%	488	53,996
04/03 15:00	14,900	240	-1.59%	591	53,508
04/03 14:55	14,910	260	-1.71%	4,245	52,917
04/03 14:50	14,800	250	-1.66%	819	48,672
04/03 14:45	14,850	250	-1.66%	1,403	47,853
04/03 14:40	14,830	230	-1.53%	183	46,450
04/03 14:35	14,850	230	-1.53%	1,470	46,267