시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,400	15	0.63%	220	29,048
04/03 15:15	2,420	35	1.47%	59	28,828
04/03 15:10	2,405	20	0.84%	552	28,769
04/03 15:05	2,405	20	0.84%	3	28,217
04/03 15:00	2,410	25	1.05%	51	28,214
04/03 14:55	2,400	15	0.63%	8	28,163
04/03 14:50	2,400	15	0.63%	5	28,155
04/03 14:45	2,410	25	1.05%	134	28,150
04/03 14:40	2,410	25	1.05%	513	28,016
04/03 14:35	2,415	30	1.26%	1,425	27,503