시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	19,310	360	-1.83%	94	47,871
04/03 15:15	19,350	370	-1.88%	604	47,777
04/03 15:10	19,460	330	-1.67%	214	47,173
04/03 15:05	19,500	300	-1.52%	4,086	46,959
04/03 15:00	19,420	480	-2.41%	5,098	42,873
04/03 14:55	19,200	500	-2.54%	200	37,775
04/03 14:50	19,200	520	-2.64%	363	37,575
04/03 14:45	19,280	540	-2.72%	353	37,212
04/03 14:40	19,190	530	-2.69%	249	36,859
04/03 14:35	19,170	540	-2.74%	730	36,610