시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,115	185	-4.30%	4,986	186,395
04/03 15:15	4,140	190	-4.39%	3,064	181,409
04/03 15:10	4,130	185	-4.29%	3,046	178,345
04/03 15:05	4,135	175	-4.06%	593	175,299
04/03 15:00	4,145	170	-3.94%	799	174,706
04/03 14:55	4,150	180	-4.16%	7,863	173,907
04/03 14:50	4,170	150	-3.47%	1,641	166,044
04/03 14:45	4,160	150	-3.48%	204	164,403
04/03 14:40	4,180	150	-3.46%	6,015	164,199
04/03 14:35	4,180	125	-2.90%	103	158,184