시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	15,590	60	-0.38%	386	2,297
04/03 15:15	15,570	370	-2.32%	846	1,911
04/03 15:05	15,580	70	-0.45%	1	1,065
04/03 15:00	15,580	240	-1.52%	20	1,064
04/03 14:35	15,580	270	-1.70%	5	1,044
04/03 14:15	15,600	60	-0.38%	2	1,039
04/03 14:10	15,390	260	-1.66%	71	1,037
04/03 14:05	15,600	280	-1.76%	263	966
04/03 13:30	15,620	230	-1.45%	325	703
04/03 13:20	15,630	30	-0.19%	2	378