시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,830	40	0.51%	3,194	88,445
04/03 15:15	7,830	40	0.51%	1,991	85,251
04/03 15:10	7,780	30	-0.38%	1,764	83,260
04/03 15:05	7,790	20	0.00%	683	81,496
04/03 15:00	7,790	10	0.00%	1,924	80,813
04/03 14:55	7,800	10	0.13%	2,714	78,889
04/03 14:50	7,830	40	0.51%	2,206	76,175
04/03 14:45	7,840	50	0.64%	171	73,969
04/03 14:40	7,840	50	0.64%	200	73,798
04/03 14:35	7,870	80	1.03%	875	73,598