시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,190	15	-0.36%	53	11,294
04/03 15:15	4,195	20	-0.47%	1,045	11,241
04/03 14:50	4,200	5	-0.12%	10	10,196
04/03 13:10	4,200	5	-0.12%	20	10,186
04/03 12:55	4,190	15	-0.36%	3,656	10,166
04/03 12:35	4,185	20	-0.48%	3	6,510
04/03 12:20	4,185	20	-0.48%	100	6,507
04/03 12:15	4,185	20	-0.48%	20	6,407
04/03 11:55	4,185	20	-0.48%	255	6,387
04/03 11:50	4,185	20	-0.48%	1,156	6,132