시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,410	70	-2.82%	1,310	16,345
04/03 15:15	2,420	70	-2.81%	1,079	15,035
04/03 15:10	2,430	50	-2.02%	32	13,956
04/03 15:00	2,440	40	-1.61%	1	13,924
04/03 14:55	2,450	40	-1.61%	43	13,923
04/03 14:50	2,435	60	-2.40%	40	13,880
04/03 14:45	2,440	40	-1.61%	24	13,840
04/03 14:35	2,440	55	-2.20%	24	13,816
04/03 14:30	2,430	70	-2.80%	2,140	13,792
04/03 14:20	2,445	40	-1.61%	24	11,652