시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,950	35	-0.70%	1,423	89,348
04/03 15:15	4,940	100	-1.98%	2,799	87,925
04/03 15:10	4,910	110	-2.19%	6,945	85,126
04/03 15:05	4,910	85	-1.70%	746	78,181
04/03 15:00	4,925	85	-1.70%	1,141	77,435
04/03 14:55	4,940	70	-1.40%	174	76,294
04/03 14:50	4,945	55	-1.10%	98	76,120
04/03 14:45	4,940	70	-1.40%	628	76,022
04/03 14:40	4,945	45	-0.90%	32	75,394
04/03 14:35	4,950	50	-1.00%	1,551	75,362