시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,920	10	0.34%	1,082	13,775
04/03 15:15	2,925	20	0.69%	1,772	12,693
04/03 15:05	2,920	10	0.34%	360	10,921
04/03 15:00	2,915	5	0.17%	1	10,561
04/03 14:55	2,905	10	-0.34%	22	10,560
04/03 14:50	2,920	10	0.34%	1	10,538
04/03 14:45	2,920	15	0.52%	153	10,537
04/03 14:40	2,920	10	0.34%	2	10,384
04/03 14:35	2,905	10	-0.34%	1,152	10,382
04/03 14:30	2,910	5	0.00%	68	9,230