시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,889	24	-1.25%	5,551	71,487
04/03 15:15	1,904	29	-1.50%	1,377	65,936
04/03 15:10	1,902	30	-1.55%	2,695	64,559
04/03 15:05	1,906	19	-0.99%	81	61,864
04/03 14:55	1,907	25	-1.29%	218	61,783
04/03 14:50	1,907	26	-1.35%	2,559	61,565
04/03 14:45	1,901	29	-1.50%	1,328	59,006
04/03 14:40	1,907	28	-1.45%	1,796	57,678
04/03 14:35	1,892	26	-1.36%	746	55,882
04/03 14:30	1,892	21	-1.10%	483	55,136