시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,020	70	2.37%	1	16,511
04/03 15:15	3,020	70	2.37%	198	16,510
04/03 15:10	3,010	60	2.03%	166	16,312
04/03 15:05	3,015	65	2.20%	11	16,146
04/03 15:00	3,020	70	2.37%	5	16,135
04/03 14:55	3,020	70	2.37%	4	16,130
04/03 14:45	3,020	70	2.37%	339	16,126
04/03 14:40	3,020	70	2.37%	6	15,787
04/03 14:35	3,020	70	2.37%	8	15,781
04/03 14:30	3,020	70	2.37%	24	15,773