시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	10,880	490	-4.31%	2,431	32,839
04/03 15:15	10,910	550	-4.80%	1,511	30,408
04/03 15:10	10,860	550	-4.82%	491	28,897
04/03 15:05	10,850	540	-4.74%	455	28,406
04/03 15:00	10,830	540	-4.75%	1	27,951
04/03 14:55	10,840	540	-4.75%	80	27,950
04/03 14:50	10,850	540	-4.74%	32	27,870
04/03 14:45	10,870	530	-4.65%	81	27,838
04/03 14:35	10,860	510	-4.49%	388	27,757
04/03 14:30	10,890	480	-4.22%	98	27,369