시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	9,920	60	-0.60%	832	18,292
04/03 15:15	9,840	180	-1.80%	3,663	17,460
04/03 15:10	9,820	170	-1.70%	86	13,797
04/03 15:05	9,840	170	-1.70%	900	13,711
04/03 15:00	9,870	140	-1.40%	551	12,811
04/03 14:45	9,870	120	-1.20%	621	12,260
04/03 14:40	9,870	110	-1.10%	2	11,639
04/03 14:35	9,880	110	-1.10%	320	11,637
04/03 14:30	9,890	100	-1.00%	57	11,317
04/03 14:25	9,880	100	-1.00%	6	11,260