시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,119	3	0.27%	233	68,743
04/03 15:15	1,124	8	0.72%	100	68,510
04/03 15:10	1,126	10	0.90%	8	68,410
04/03 15:05	1,122	6	0.54%	2,377	68,402
04/03 15:00	1,126	10	0.90%	424	66,025
04/03 14:55	1,133	17	1.52%	930	65,601
04/03 14:50	1,134	18	1.61%	5,015	64,671
04/03 14:45	1,138	22	1.97%	174	59,656
04/03 14:40	1,138	22	1.97%	562	59,482
04/03 14:35	1,134	18	1.61%	93	58,920