시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	685	2	0.29%	3,979	44,077
04/03 15:15	682	8	-1.16%	2	40,098
04/03 15:05	683	9	0.00%	131	40,096
04/03 15:00	681	3	-0.44%	64	39,965
04/03 14:55	680	3	-0.44%	15	39,901
04/03 14:45	680	3	-0.44%	2	39,886
04/03 14:40	680	3	-0.44%	8	39,884
04/03 14:30	680	4	-0.58%	2	39,876
04/03 14:25	680	3	-0.44%	8	39,874
04/03 14:15	684	1	0.15%	954	39,866