시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	17,590	340	-1.90%	2,897	159,920
04/03 15:15	17,580	400	-2.22%	1,939	157,023
04/03 15:10	17,590	380	-2.11%	2,120	155,084
04/03 15:05	17,600	360	-2.00%	3,073	152,964
04/03 15:00	17,650	330	-1.84%	1,710	149,891
04/03 14:55	17,690	300	-1.67%	895	148,181
04/03 14:50	17,650	340	-1.89%	343	147,286
04/03 14:45	17,650	360	-2.00%	2,682	146,943
04/03 14:40	17,600	380	-2.11%	1,606	144,261
04/03 14:35	17,700	370	-2.05%	4,292	142,655