시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,895	80	-1.61%	455	69,232
04/03 15:15	4,900	80	-1.61%	397	68,777
04/03 15:10	4,900	80	-1.61%	211	68,380
04/03 15:05	4,905	80	-1.60%	1,961	68,169
04/03 15:00	4,910	70	-1.41%	784	66,208
04/03 14:55	4,915	70	-1.40%	1,486	65,424
04/03 14:50	4,930	60	-1.20%	1,510	63,938
04/03 14:45	4,925	50	-1.01%	22	62,428
04/03 14:35	4,925	55	-1.10%	772	62,406
04/03 14:30	4,925	50	-1.01%	534	61,634