시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,035	35	-0.86%	5,823	113,282
04/03 15:15	4,040	38	-0.93%	910	107,459
04/03 15:10	4,035	40	-0.98%	1,118	106,549
04/03 15:05	4,040	40	-0.98%	153	105,431
04/03 15:00	4,040	40	-0.98%	1,377	105,278
04/03 14:55	4,035	40	-0.98%	4,052	103,901
04/03 14:50	4,040	45	-1.10%	807	99,849
04/03 14:45	4,045	45	-1.10%	139	99,042
04/03 14:40	4,045	50	-1.22%	2,511	98,903
04/03 14:35	4,055	35	-0.86%	3,766	96,392