시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	914	2	-0.22%	1,260	48,762
04/03 15:10	914	2	-0.22%	96	47,502
04/03 15:00	914	2	-0.22%	54	47,406
04/03 14:55	915	9	-0.97%	49	47,352
04/03 14:40	911	5	-0.55%	100	47,303
04/03 14:35	911	6	-0.65%	1,000	47,203
04/03 14:10	911	5	-0.55%	11	46,203
04/03 14:05	911	14	-1.51%	591	46,192
04/03 13:55	905	11	-1.20%	293	45,601
04/03 13:50	905	12	-1.31%	52	45,308