시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,360	80	-3.28%	2,002	26,215
04/03 15:15	2,350	130	-5.24%	3,459	24,213
04/03 15:10	2,360	80	-3.28%	3	20,754
04/03 15:05	2,360	120	-4.84%	888	20,751
04/03 15:00	2,350	100	-4.08%	982	19,863
04/03 14:50	2,355	100	-4.07%	2,819	18,881
04/03 14:45	2,360	80	-3.28%	1	16,062
04/03 14:40	2,360	85	-3.48%	100	16,061
04/03 14:35	2,360	80	-3.28%	17	15,961
04/03 14:30	2,360	80	-3.28%	11	15,944