시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,870	10	-0.26%	468	25,895
04/03 15:05	3,875	25	-0.64%	30	25,427
04/03 14:50	3,885	30	0.78%	2,204	25,397
04/03 14:40	3,885	10	0.26%	1,334	23,193
04/03 14:20	3,880	0	0.00%	1	21,859
04/03 14:15	3,885	5	0.13%	1	21,858
04/03 14:10	3,885	5	0.13%	306	21,857
04/03 14:00	3,880	0	0.00%	227	21,551
04/03 13:55	3,880	0	0.00%	101	21,324
04/03 13:50	3,885	5	0.13%	323	21,223