시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,490	20	-0.80%	113	12,174
04/03 15:05	2,500	10	-0.40%	1	12,061
04/03 14:45	2,490	20	-0.80%	1	12,060
04/03 14:40	2,495	20	-0.80%	3	12,059
04/03 14:35	2,490	20	-0.80%	1	12,056
04/03 14:30	2,495	25	-0.99%	264	12,055
04/03 14:20	2,510	10	0.00%	693	11,791
04/03 14:15	2,510	0	0.00%	1	11,098
04/03 14:10	2,515	5	0.20%	13	11,097
04/03 14:00	2,515	5	0.20%	15	11,084