시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,905	30	0.77%	1,620	231,926
04/03 15:15	3,910	35	0.90%	5,450	230,306
04/03 15:10	3,885	10	0.26%	2,004	224,856
04/03 15:05	3,890	15	0.39%	1,385	222,852
04/03 15:00	3,885	10	0.26%	3,172	221,467
04/03 14:55	3,885	10	0.26%	3,702	218,295
04/03 14:50	3,885	10	0.26%	1,756	214,593
04/03 14:45	3,880	5	0.13%	1,320	212,837
04/03 14:40	3,890	15	0.39%	725	211,517
04/03 14:35	3,895	20	0.52%	662	210,792