시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	24,300	100	0.41%	818	31,976
04/03 15:15	24,200	150	-0.62%	142	31,158
04/03 15:10	24,200	100	-0.41%	121	31,016
04/03 15:05	24,200	0	0.00%	103	30,895
04/03 15:00	24,200	50	-0.21%	19	30,792
04/03 14:55	24,150	50	-0.21%	500	30,773
04/03 14:50	24,150	100	-0.41%	19	30,273
04/03 14:45	24,200	50	0.00%	106	30,254
04/03 14:35	24,250	50	0.21%	32	30,148
04/03 14:30	24,200	0	0.00%	3	30,116