시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,686	26	1.57%	58	15,737
04/03 15:00	1,703	43	2.59%	1	15,679
04/03 14:55	1,703	43	2.59%	8	15,678
04/03 14:45	1,679	19	1.14%	1,280	15,670
04/03 14:40	1,679	19	1.14%	2	14,390
04/03 14:30	1,679	19	1.14%	23	14,388
04/03 14:20	1,680	20	1.20%	206	14,365
04/03 14:15	1,680	20	1.20%	100	14,159
04/03 13:50	1,710	50	3.01%	57	14,059
04/03 13:45	1,710	50	3.01%	1	14,002