시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,287	13	-1.00%	1,137	35,922
04/03 15:10	1,313	13	1.00%	367	34,785
04/03 15:05	1,314	14	1.08%	1	34,418
04/03 15:00	1,314	14	1.08%	32	34,417
04/03 14:55	1,314	14	1.08%	240	34,385
04/03 14:50	1,322	22	1.69%	5,399	34,145
04/03 14:45	1,328	28	2.15%	21	28,746
04/03 14:35	1,328	28	2.15%	17	28,725
04/03 14:20	1,330	30	2.31%	26	28,708
04/03 14:15	1,316	16	1.23%	111	28,682