시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	880	21	2.44%	6,483	911,638
04/03 15:15	884	25	2.91%	2,287	905,155
04/03 15:10	884	25	2.91%	5,402	902,868
04/03 15:05	883	24	2.79%	6,511	897,466
04/03 15:00	878	19	2.21%	3,420	890,955
04/03 14:55	878	19	2.21%	12	887,535
04/03 14:50	878	19	2.21%	10,003	887,523
04/03 14:45	878	19	2.21%	1,222	877,520
04/03 14:40	878	19	2.21%	6,995	876,298
04/03 14:35	878	19	2.21%	1,382	869,303