시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,645	7	0.43%	257	26,291
04/03 15:10	1,645	7	0.43%	152	26,034
04/03 15:00	1,645	7	0.43%	20	25,882
04/03 14:55	1,639	1	0.06%	50	25,862
04/03 14:50	1,644	6	0.37%	353	25,812
04/03 14:20	1,645	7	0.43%	42	25,459
04/03 14:15	1,645	7	0.43%	158	25,417
04/03 13:55	1,646	8	0.49%	278	25,259
04/03 13:50	1,645	7	0.43%	443	24,981
04/03 13:25	1,642	6	0.37%	246	24,538