시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	538	13	2.48%	676	153,284
04/03 15:10	538	13	2.48%	248	152,608
04/03 15:05	538	13	2.48%	345	152,360
04/03 15:00	538	13	2.48%	11,905	152,015
04/03 14:50	537	12	2.29%	2,055	140,110
04/03 14:45	534	9	1.71%	3	138,055
04/03 14:40	534	9	1.71%	64	138,052
04/03 14:35	534	9	1.71%	3	137,988
04/03 14:25	535	10	1.90%	46	137,985
04/03 14:20	535	10	1.90%	1,496	137,939