시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,015	1	0.10%	280	57,546
04/03 15:15	1,014	5	0.00%	124	57,266
04/03 14:45	1,015	1	0.10%	361	57,142
04/03 14:30	1,010	6	-0.59%	1,100	56,781
04/03 14:25	1,015	1	0.10%	17	55,681
04/03 14:05	1,012	4	-0.39%	246	55,664
04/03 13:50	1,014	2	0.00%	47	55,418
04/03 13:40	1,015	1	0.10%	120	55,371
04/03 13:35	1,015	1	0.10%	22	55,251
04/03 13:30	1,015	1	0.10%	11	55,229