시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,000	55	-1.36%	3,015	135,356
04/03 15:15	3,995	115	-2.80%	1,889	132,341
04/03 15:10	3,970	95	-2.34%	1,303	130,452
04/03 15:05	3,975	85	-2.09%	206	129,149
04/03 15:00	3,980	110	-2.69%	5,120	128,943
04/03 14:55	4,000	95	-2.32%	10,612	123,823
04/03 14:50	4,010	80	-1.96%	10,710	113,211
04/03 14:45	4,010	45	-1.11%	144	102,501
04/03 14:35	4,010	45	-1.11%	70	102,357
04/03 14:30	4,010	45	-1.11%	6	102,287