시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	315,000	4,500	1.45%	2,813	42,899
04/03 15:15	313,500	3,000	0.97%	1,644	40,086
04/03 15:10	313,000	2,500	0.81%	752	38,442
04/03 15:05	312,500	2,000	0.64%	555	37,690
04/03 15:00	313,000	2,500	0.81%	567	37,135
04/03 14:55	313,000	2,500	0.81%	1,242	36,568
04/03 14:50	312,500	2,000	0.64%	93	35,326
04/03 14:45	313,000	2,500	0.81%	875	35,233
04/03 14:40	313,000	2,500	0.81%	734	34,358
04/03 14:35	312,500	2,000	0.64%	252	33,624