시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	10,400	10	0.10%	3,983	215,049
04/03 15:15	10,450	60	0.58%	8,260	211,066
04/03 15:10	10,430	40	0.38%	151	202,806
04/03 15:05	10,430	40	0.38%	819	202,655
04/03 15:00	10,430	40	0.38%	2,237	201,836
04/03 14:55	10,430	40	0.38%	1,840	199,599
04/03 14:50	10,430	40	0.38%	1,277	197,759
04/03 14:45	10,440	50	0.48%	3,320	196,482
04/03 14:40	10,400	10	0.10%	1,612	193,162
04/03 14:35	10,400	10	0.10%	369	191,550