시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	21,200	150	-0.70%	462	26,237
04/03 15:15	21,350	100	0.00%	375	25,775
04/03 15:10	21,350	50	0.00%	231	25,400
04/03 15:05	21,450	100	0.47%	58	25,169
04/03 15:00	21,500	150	0.70%	49	25,111
04/03 14:55	21,500	150	0.70%	200	25,062
04/03 14:50	21,350	50	0.00%	19	24,862
04/03 14:45	21,550	200	0.94%	2,501	24,843
04/03 14:40	21,300	100	-0.47%	11	22,342
04/03 14:35	21,300	100	-0.47%	22	22,331