시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,110	110	-1.52%	1,144	51,947
04/03 15:15	7,150	130	-1.79%	1,631	50,803
04/03 15:10	7,160	70	-0.97%	19	49,172
04/03 15:05	7,160	100	-1.38%	136	49,153
04/03 15:00	7,180	90	-1.24%	191	49,017
04/03 14:55	7,180	110	-1.51%	217	48,826
04/03 14:50	7,140	110	-1.52%	318	48,609
04/03 14:45	7,160	170	-2.32%	1,421	48,291
04/03 14:40	7,170	70	-0.97%	296	46,870
04/03 14:35	7,210	50	-0.69%	237	46,574