시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,460	30	0.87%	31,800	1,995,942
04/03 15:15	3,520	90	2.62%	53,174	1,964,142
04/03 15:10	3,525	95	2.77%	75,586	1,910,968
04/03 15:05	3,470	40	1.17%	13,633	1,835,382
04/03 15:00	3,450	20	-0.58%	16,146	1,821,749
04/03 14:55	3,430	25	-0.72%	8,615	1,805,603
04/03 14:50	3,430	40	-1.15%	19,144	1,796,988
04/03 14:45	3,455	25	0.73%	11,316	1,777,844
04/03 14:40	3,460	30	0.87%	4,282	1,766,528
04/03 14:35	3,465	35	1.02%	13,784	1,762,246