시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,265	25	1.12%	9,927	494,740
04/03 15:15	2,265	25	1.12%	4,606	484,813
04/03 15:10	2,270	30	1.34%	6,848	480,207
04/03 15:05	2,265	25	1.12%	21,790	473,359
04/03 15:00	2,265	25	1.12%	9,293	451,569
04/03 14:55	2,270	30	1.34%	5,080	442,276
04/03 14:50	2,270	30	1.34%	6,558	437,196
04/03 14:45	2,275	35	1.56%	2,199	430,638
04/03 14:40	2,275	35	1.56%	1,446	428,439
04/03 14:35	2,275	35	1.56%	1,058	426,993