시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,258	3	0.24%	371	17,303
04/03 15:15	1,255	7	-0.55%	911	16,932
04/03 15:10	1,247	8	-0.64%	182	16,021
04/03 15:05	1,247	10	-0.80%	250	15,839
04/03 15:00	1,245	14	-1.11%	1,348	15,589
04/03 14:55	1,243	13	-1.04%	2	14,241
04/03 14:35	1,243	13	-1.04%	2	14,239
04/03 14:30	1,243	12	-0.96%	1	14,237
04/03 14:25	1,243	12	-0.96%	62	14,236
04/03 14:10	1,243	12	-0.96%	11	14,174