시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,495	17	1.15%	2,300	429,778
04/03 15:15	1,495	17	1.15%	688	427,478
04/03 15:10	1,496	18	1.22%	3,843	426,790
04/03 15:05	1,496	18	1.22%	249	422,947
04/03 15:00	1,497	19	1.29%	360	422,698
04/03 14:55	1,496	18	1.22%	10,442	422,338
04/03 14:50	1,496	18	1.22%	1,785	411,896
04/03 14:45	1,497	19	1.29%	89	410,111
04/03 14:40	1,497	19	1.29%	1,204	410,022
04/03 14:35	1,497	19	1.29%	36	408,818