시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	19,230	350	1.85%	1,299	33,204
04/03 15:15	19,240	360	1.91%	1,105	31,905
04/03 15:10	19,190	310	1.64%	544	30,800
04/03 15:05	19,170	290	1.54%	536	30,256
04/03 15:00	19,170	290	1.54%	229	29,720
04/03 14:55	19,170	290	1.54%	149	29,491
04/03 14:50	19,170	290	1.54%	134	29,342
04/03 14:45	19,160	280	1.48%	256	29,208
04/03 14:40	19,170	290	1.54%	339	28,952
04/03 14:35	19,170	290	1.54%	959	28,613