시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,000	80	1.16%	1,465	36,601
04/03 15:15	6,930	70	1.02%	1,886	35,136
04/03 15:10	6,890	80	-1.15%	722	33,250
04/03 15:05	6,910	60	-0.86%	1,061	32,528
04/03 15:00	6,880	60	-0.86%	1,179	31,467
04/03 14:55	6,900	40	-0.58%	676	30,288
04/03 14:50	6,900	30	-0.43%	70	29,612
04/03 14:45	6,890	30	-0.43%	127	29,542
04/03 14:40	6,890	40	-0.58%	16	29,415
04/03 14:35	6,890	50	-0.72%	588	29,399