시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	705	7	-0.98%	1,431	171,117
04/03 15:15	702	11	-1.54%	2,942	169,686
04/03 15:10	703	11	-1.54%	4,231	166,744
04/03 15:05	702	11	-1.54%	1,000	162,513
04/03 15:00	702	11	-1.54%	6,215	161,513
04/03 14:55	701	11	-1.54%	7,789	155,298
04/03 14:50	702	11	-1.54%	106	147,509
04/03 14:45	702	10	-1.40%	1,617	147,403
04/03 14:40	703	10	-1.40%	1,526	145,786
04/03 14:35	706	9	-1.26%	26	144,260