시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	10,240	60	0.59%	55	3,406
04/03 15:15	10,240	60	0.59%	120	3,351
04/03 15:10	10,260	80	0.79%	162	3,231
04/03 15:05	10,260	80	0.79%	1	3,069
04/03 14:40	10,430	250	2.46%	858	3,068
04/03 14:10	10,280	100	0.98%	5	2,210
04/03 13:45	10,280	100	0.98%	106	2,205
04/03 13:35	10,320	140	1.38%	29	2,099
04/03 13:30	10,280	100	0.98%	193	2,070
04/03 13:15	10,400	220	2.16%	1,016	1,877