시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	5,080	20	-0.39%	180	17,510
04/03 15:15	5,080	20	-0.39%	7	17,330
04/03 15:10	5,080	20	-0.39%	19	17,323
04/03 15:05	5,090	20	-0.39%	14	17,304
04/03 14:55	5,090	30	-0.59%	1,001	17,290
04/03 14:50	5,080	40	-0.78%	28	16,289
04/03 14:45	5,100	0	0.00%	601	16,261
04/03 14:40	5,100	10	0.00%	2,003	15,660
04/03 14:35	5,100	50	0.00%	2,071	13,657
04/03 14:30	5,060	50	-0.98%	9	11,586