시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,700	5	-0.18%	935	84,781
04/03 15:15	2,695	20	-0.74%	1,552	83,846
04/03 15:10	2,695	18	-0.66%	671	82,294
04/03 15:05	2,700	20	-0.74%	2,173	81,623
04/03 15:00	2,695	15	-0.55%	1,197	79,450
04/03 14:55	2,690	20	-0.74%	115	78,253
04/03 14:50	2,695	15	-0.55%	567	78,138
04/03 14:45	2,700	10	-0.37%	559	77,571
04/03 14:40	2,700	15	-0.55%	597	77,012
04/03 14:35	2,700	10	-0.37%	1,924	76,415